Roblon A/S (RBLN-B.CO)

DKK 103.98

(6.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.0 93.0 91.5 91.5 895.00
17 Sep, 2024 92.5 93.0 88.0 93.0 10.13 Thousand
16 Sep, 2024 92.0 96.0 92.0 96.0 7468.00
13 Sep, 2024 94.0 94.0 92.0 92.0 513.00
12 Sep, 2024 94.0 94.0 91.0 93.0 2906.00
11 Sep, 2024 93.0 93.5 92.0 93.5 1280.00
10 Sep, 2024 94.0 94.0 91.5 92.5 5757.00
09 Sep, 2024 90.0 90.0 90.0 90.0 1.00
06 Sep, 2024 94.0 94.0 90.0 90.0 2138.00
05 Sep, 2024 92.5 93.0 91.5 93.0 5716.00