Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 96.0 96.0 96.0 96.0 623.00
05 Nov, 2024 93.5 96.5 93.5 96.5 5207.00
04 Nov, 2024 96.0 96.0 93.0 93.0 660.00
01 Nov, 2024 96.0 96.0 96.0 96.0 2031.00
31 Oct, 2024 95.0 96.0 93.5 96.0 500.00
30 Oct, 2024 93.5 96.0 93.5 96.0 1519.00
29 Oct, 2024 93.0 96.0 93.0 96.0 680.00
28 Oct, 2024 96.0 96.0 93.5 96.0 910.00
25 Oct, 2024 96.0 96.0 95.0 96.0 3257.00
24 Oct, 2024 95.5 96.0 95.5 96.0 511.00