Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 92.5 92.5 92.0 92.0 1181.00
24 Sep, 2024 93.5 93.5 92.0 92.5 1204.00
23 Sep, 2024 93.5 93.5 91.5 93.5 6594.00
20 Sep, 2024 93.5 93.5 91.0 93.5 6567.00
19 Sep, 2024 93.5 94.0 91.0 93.0 2529.00
18 Sep, 2024 92.0 93.0 91.5 91.5 895.00
17 Sep, 2024 92.5 93.0 88.0 93.0 10.13 Thousand
16 Sep, 2024 92.0 96.0 92.0 96.0 7468.00
13 Sep, 2024 94.0 94.0 92.0 92.0 513.00
12 Sep, 2024 94.0 94.0 91.0 93.0 2906.00