Roblon A/S (RBLN-B.CO)

DKK 101.62

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.0 80.0 80.0 80.0 -
05 Aug, 2024 83.5 83.5 80.0 80.0 2222.00
02 Aug, 2024 83.0 83.0 83.0 83.0 -
01 Aug, 2024 83.0 83.0 83.0 83.0 -
31 Jul, 2024 83.5 83.5 83.0 83.0 413.00
30 Jul, 2024 81.5 81.5 81.5 81.5 -
29 Jul, 2024 80.0 81.5 80.0 81.5 337.00
26 Jul, 2024 82.0 83.0 81.5 81.5 467.00
25 Jul, 2024 83.0 83.5 81.5 83.5 1096.00
24 Jul, 2024 82.5 83.5 82.0 82.0 673.00