Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 83.0 83.5 83.0 83.5 1673.00
02 Apr, 2024 85.0 85.0 83.0 84.0 1605.00
27 Mar, 2024 85.0 86.2 85.0 85.2 428.00
26 Mar, 2024 85.8 85.8 84.2 84.8 205.00
25 Mar, 2024 85.8 85.8 85.8 85.8 17.00
22 Mar, 2024 86.2 86.2 84.8 86.2 1521.00
21 Mar, 2024 87.8 87.8 86.2 86.2 537.00
20 Mar, 2024 85.4 87.4 85.4 87.4 1515.00
19 Mar, 2024 85.4 85.4 84.8 85.4 352.00
18 Mar, 2024 88.0 88.0 83.8 84.8 1413.00