Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 103.98 | 105.0 | 102.02 | 102.14 | 2771.00 |
| 11 Apr, 2025 | 101.22 | 102.0 | 100.0 | 100.52 | 1323.00 |
| 10 Apr, 2025 | 100.0 | 105.0 | 100.0 | 102.24 | 3475.00 |
| 09 Apr, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 140.00 |
| 08 Apr, 2025 | 96.99 | 105.0 | 94.58 | 105.0 | 4082.00 |
| 07 Apr, 2025 | 94.0 | 94.0 | 90.0 | 92.0 | 1004.00 |
| 04 Apr, 2025 | 97.0 | 98.5 | 96.0 | 97.0 | 933.00 |
| 03 Apr, 2025 | 95.5 | 98.0 | 95.5 | 95.5 | 1522.00 |
| 02 Apr, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 115.00 |
| 01 Apr, 2025 | 105.0 | 107.0 | 102.0 | 102.0 | 684.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN