Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.75 | 8.75 | 6.5 | 8.25 | 2460.00 |
| 24 Jun, 2024 | 8.15 | 9.5 | 8.0 | 8.75 | 16.4 Thousand |
| 20 Jun, 2024 | 8.05 | 8.05 | 7.7 | 8.0 | 19.02 Thousand |
| 19 Jun, 2024 | 7.05 | 8.25 | 7.05 | 8.05 | 49.2 Thousand |
| 18 Jun, 2024 | 7.0 | 7.25 | 6.45 | 7.25 | 20.37 Thousand |
| 17 Jun, 2024 | 5.95 | 7.0 | 5.95 | 7.0 | 8616.00 |
| 14 Jun, 2024 | 5.1 | 5.95 | 5.1 | 5.95 | 9468.00 |
| 13 Jun, 2024 | 5.4 | 5.45 | 5.1 | 5.1 | 16.43 Thousand |
| 12 Jun, 2024 | 5.2 | 6.2 | 5.1 | 5.1 | 15.25 Thousand |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 10.1 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293