Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 13.5 Thousand |
| 10 Jul, 2024 | 6.45 | 6.45 | 5.55 | 5.9 | 32.93 Thousand |
| 09 Jul, 2024 | 5.55 | 6.45 | 5.45 | 6.45 | 21.01 Thousand |
| 08 Jul, 2024 | 6.35 | 6.5 | 5.9 | 6.0 | 33.54 Thousand |
| 05 Jul, 2024 | 6.75 | 7.0 | 6.25 | 6.35 | 109.23 Thousand |
| 04 Jul, 2024 | 7.1 | 7.4 | 6.9 | 7.4 | 25.47 Thousand |
| 03 Jul, 2024 | 6.7 | 7.45 | 6.5 | 7.35 | 76.66 Thousand |
| 28 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1530.00 |
| 27 Jun, 2024 | 7.8 | 7.8 | 7.05 | 7.05 | 4448.00 |
| 26 Jun, 2024 | 7.55 | 8.2 | 7.2 | 7.5 | 12.36 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293