Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.7 | 7.0 | 6.7 | 6.7 | 403.00 |
| 29 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jul, 2024 | 6.2 | 7.0 | 6.2 | 7.0 | 11.26 Thousand |
| 25 Jul, 2024 | 6.2 | 6.2 | 5.6 | 6.15 | 2058.00 |
| 24 Jul, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 250.00 |
| 23 Jul, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 9480.00 |
| 22 Jul, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 3729.00 |
| 16 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 188.00 |
| 15 Jul, 2024 | 5.6 | 5.95 | 5.4 | 5.95 | 6794.00 |
| 12 Jul, 2024 | 5.8 | 5.9 | 5.65 | 5.8 | 13.67 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293