Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1411.00 |
| 11 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 80.00 |
| 10 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 06 Jun, 2025 | 4.82 | 5.05 | 4.82 | 5.0 | 15.18 Thousand |
| 04 Jun, 2025 | 4.92 | 5.0 | 4.86 | 4.86 | 7995.00 |
| 03 Jun, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 270.00 |
| 02 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2270.00 |
| 28 May, 2025 | 4.92 | 5.1 | 4.92 | 5.1 | 290.00 |
| 27 May, 2025 | 5.05 | 5.05 | 4.62 | 4.84 | 28.97 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 9782.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293