DKK 6.4
(13.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
11 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
10 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
06 Jun, 2025 | 4.82 | 5.05 | 4.82 | 5.0 | 15.18 Thousand |
04 Jun, 2025 | 4.92 | 5.0 | 4.86 | 4.86 | 7995.00 |
03 Jun, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 270.00 |
02 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2270.00 |
28 May, 2025 | 4.92 | 5.1 | 4.92 | 5.1 | 290.00 |
27 May, 2025 | 5.05 | 5.05 | 4.62 | 4.84 | 28.97 Thousand |
26 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 9782.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293