Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.75 | 5.85 | 4.9 | 5.5 | 49.37 Thousand |
| 09 May, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 8457.00 |
| 08 May, 2025 | 6.2 | 6.2 | 5.9 | 5.9 | 432.00 |
| 07 May, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 06 May, 2025 | 5.7 | 6.35 | 5.7 | 6.35 | 1822.00 |
| 05 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 02 May, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 10.00 |
| 01 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 30 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Apr, 2025 | 6.0 | 6.1 | 5.55 | 6.1 | 10.9 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293