Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 09 Apr, 2025 | 5.4 | 5.95 | 5.4 | 5.95 | 4035.00 |
| 08 Apr, 2025 | 5.15 | 5.95 | 5.15 | 5.95 | 2380.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 4.9 | 5.05 | 3588.00 |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.35 | 5.35 | 200.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 6000.00 |
| 02 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4140.00 |
| 01 Apr, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 3361.00 |
| 31 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 487.00 |
| 28 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
VIMGF
ASRI
462870
CVCB3
PBLA
1293