Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.1 | 5.25 | 5.1 | 5.2 | 9213.00 |
| 22 May, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 1200.00 |
| 21 May, 2025 | 5.35 | 5.45 | 5.2 | 5.3 | 5345.00 |
| 20 May, 2025 | 5.5 | 5.5 | 5.25 | 5.35 | 3035.00 |
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 May, 2025 | 5.4 | 5.8 | 5.4 | 5.8 | 6124.00 |
| 15 May, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 4476.00 |
| 14 May, 2025 | 5.65 | 5.65 | 5.45 | 5.5 | 4330.00 |
| 13 May, 2025 | 5.5 | 5.75 | 5.5 | 5.75 | 6533.00 |
| 12 May, 2025 | 5.75 | 5.85 | 4.9 | 5.5 | 49.37 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293