Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 8435.00 |
| 07 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3700.00 |
| 06 Jun, 2024 | 5.7 | 5.7 | 5.25 | 5.25 | 1605.00 |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3452.00 |
| 03 Jun, 2024 | 5.35 | 5.5 | 5.2 | 5.35 | 12.63 Thousand |
| 31 May, 2024 | 5.55 | 5.9 | 5.25 | 5.9 | 9071.00 |
| 30 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2574.00 |
| 29 May, 2024 | 5.91 | 5.91 | 4.84 | 5.32 | 65.65 Thousand |
| 28 May, 2024 | 5.81 | 5.91 | 5.71 | 5.91 | 8056.00 |
| 27 May, 2024 | 6.21 | 6.21 | 6.11 | 6.11 | 13.72 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293