Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.81 | 6.49 | 5.81 | 5.91 | 6568.00 |
| 22 May, 2024 | 6.0 | 6.58 | 5.81 | 5.81 | 25.48 Thousand |
| 21 May, 2024 | 5.86 | 5.91 | 5.81 | 5.91 | 4025.00 |
| 17 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 327.00 |
| 16 May, 2024 | 5.95 | 6.2 | 5.81 | 6.1 | 9745.00 |
| 15 May, 2024 | 7.6 | 7.6 | 6.24 | 6.24 | 18.31 Thousand |
| 14 May, 2024 | 6.2 | 6.78 | 6.2 | 6.24 | 3104.00 |
| 08 May, 2024 | 5.91 | 6.49 | 5.91 | 6.1 | 5565.00 |
| 07 May, 2024 | 6.78 | 6.78 | 6.53 | 6.53 | 4751.00 |
| 06 May, 2024 | 5.91 | 6.73 | 5.91 | 6.73 | 11.26 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293