Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.16 | 7.79 | 7.12 | 7.79 | 10 Thousand |
| 15 Apr, 2024 | 7.02 | 7.45 | 7.02 | 7.45 | 1332.00 |
| 12 Apr, 2024 | 7.5 | 7.5 | 7.36 | 7.36 | 531.00 |
| 08 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2443.00 |
| 04 Apr, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3098.00 |
| 03 Apr, 2024 | 7.5 | 7.5 | 7.16 | 7.45 | 2190.00 |
| 02 Apr, 2024 | 7.6 | 7.6 | 6.97 | 7.6 | 321.00 |
| 27 Mar, 2024 | 7.84 | 7.84 | 7.82 | 7.82 | 635.00 |
| 26 Mar, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 10.43 Thousand |
| 22 Mar, 2024 | 7.38 | 7.65 | 7.38 | 7.4 | 185.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293