Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.0 | 8.02 | 7.38 | 7.67 | 5330.00 |
| 20 Mar, 2024 | 7.36 | 7.55 | 7.28 | 7.55 | 2674.00 |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 254.00 |
| 18 Mar, 2024 | 7.92 | 7.92 | 6.8 | 7.73 | 2858.00 |
| 15 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 118.00 |
| 14 Mar, 2024 | 7.49 | 7.49 | 7.45 | 7.45 | 1177.00 |
| 13 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 516.00 |
| 12 Mar, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 144.00 |
| 11 Mar, 2024 | 7.71 | 8.03 | 7.71 | 8.03 | 508.00 |
| 08 Mar, 2024 | 7.94 | 8.03 | 7.51 | 8.02 | 1746.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293