Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.74 | 7.94 | 7.74 | 7.82 | 6832.00 |
| 21 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 20 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 114.00 |
| 19 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 16 Feb, 2024 | 7.55 | 7.74 | 7.32 | 7.73 | 1510.00 |
| 15 Feb, 2024 | 7.26 | 7.49 | 7.16 | 7.49 | 2991.00 |
| 14 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3.00 |
| 13 Feb, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 12 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 3155.00 |
| 09 Feb, 2024 | 7.42 | 7.45 | 7.42 | 7.45 | 1101.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293