Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.28 | 7.9 | 7.28 | 7.9 | 4881.00 |
| 06 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 |
| 05 Mar, 2024 | 7.42 | 8.21 | 7.18 | 7.94 | 19.15 Thousand |
| 04 Mar, 2024 | 7.38 | 7.38 | 6.78 | 7.07 | 10.73 Thousand |
| 01 Mar, 2024 | 7.36 | 7.61 | 7.36 | 7.61 | 1913.00 |
| 29 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2.00 |
| 28 Feb, 2024 | 7.2 | 7.61 | 7.2 | 7.61 | 8526.00 |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.16 | 7.16 | 343.00 |
| 26 Feb, 2024 | 8.03 | 8.21 | 7.59 | 7.94 | 4826.00 |
| 23 Feb, 2024 | 7.84 | 8.23 | 7.74 | 8.03 | 12.25 Thousand |
VIMGF
ASRI
462870
CVCB3
PBLA
1293