Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.1 | 7.46 | 7.06 | 7.16 | 12.03 Thousand |
| 17 Apr, 2024 | 7.48 | 7.48 | 7.16 | 7.24 | 1.25 Million |
| 16 Apr, 2024 | 7.32 | 7.68 | 7.3 | 7.3 | 16.9 Thousand |
| 15 Apr, 2024 | 7.7 | 7.76 | 7.38 | 7.42 | 28.37 Thousand |
| 12 Apr, 2024 | 7.68 | 7.82 | 7.54 | 7.6 | 24 Thousand |
| 11 Apr, 2024 | 7.7 | 7.7 | 7.52 | 7.68 | 2835.00 |
| 10 Apr, 2024 | 7.56 | 7.7 | 7.34 | 7.7 | 28.2 Thousand |
| 09 Apr, 2024 | 7.68 | 7.7 | 7.48 | 7.7 | 24.37 Thousand |
| 08 Apr, 2024 | 7.6 | 7.74 | 7.5 | 7.68 | 17.76 Thousand |
| 05 Apr, 2024 | 7.86 | 7.86 | 7.66 | 7.86 | 22.17 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ