Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.26 | 7.56 | 7.26 | 7.56 | 22.23 Thousand |
| 17 May, 2024 | 7.44 | 7.54 | 7.44 | 7.5 | 16.1 Thousand |
| 16 May, 2024 | 7.54 | 7.54 | 7.46 | 7.46 | 7358.00 |
| 15 May, 2024 | 7.5 | 7.58 | 7.4 | 7.52 | 10.14 Thousand |
| 14 May, 2024 | 7.38 | 7.5 | 7.28 | 7.5 | 10.14 Thousand |
| 13 May, 2024 | 7.32 | 7.38 | 7.3 | 7.34 | 25.57 Thousand |
| 08 May, 2024 | 7.38 | 7.4 | 7.26 | 7.26 | 18.27 Thousand |
| 07 May, 2024 | 7.28 | 7.52 | 7.28 | 7.4 | 54.97 Thousand |
| 06 May, 2024 | 7.22 | 7.46 | 7.22 | 7.4 | 19.67 Thousand |
| 03 May, 2024 | 7.38 | 7.38 | 7.3 | 7.36 | 10.23 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ