Penneo A/S (PENNEO.CO)

DKK 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.45 16.45 16.4 16.4 2880.00
04 Mar, 2025 16.4 16.45 16.4 16.45 7749.00
03 Mar, 2025 16.4 16.45 16.4 16.4 2268.00
28 Feb, 2025 16.4 16.45 16.4 16.45 3007.00
27 Feb, 2025 16.4 16.45 16.4 16.4 20.15 Thousand
26 Feb, 2025 16.4 16.45 16.4 16.4 4022.00
25 Feb, 2025 16.4 16.45 16.4 16.4 12.44 Thousand
24 Feb, 2025 16.35 16.45 16.35 16.4 8319.00
21 Feb, 2025 16.35 16.4 16.35 16.35 11.13 Thousand
20 Feb, 2025 16.35 16.45 16.35 16.35 5563.00