Penneo A/S (PENNEO.CO)

DKK 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16.35 16.4 16.35 16.4 11.24 Thousand
18 Feb, 2025 16.35 16.4 16.35 16.35 16.66 Thousand
17 Feb, 2025 16.35 16.4 16.35 16.4 27.11 Thousand
14 Feb, 2025 16.35 16.4 16.35 16.35 10.55 Thousand
13 Feb, 2025 16.35 16.35 16.35 16.35 4946.00
12 Feb, 2025 16.35 16.4 16.35 16.35 43.09 Thousand
11 Feb, 2025 16.35 16.35 16.35 16.35 8144.00
10 Feb, 2025 16.3 16.4 16.3 16.4 15.03 Thousand
07 Feb, 2025 16.3 16.3 16.3 16.3 1539.00
06 Feb, 2025 16.3 16.4 16.3 16.35 7919.00