Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.08 | 8.08 | 7.86 | 8.04 | 25.16 Thousand |
| 03 Jun, 2024 | 7.86 | 8.14 | 7.8 | 8.08 | 38.96 Thousand |
| 31 May, 2024 | 8.1 | 8.22 | 7.62 | 7.8 | 74.65 Thousand |
| 30 May, 2024 | 8.24 | 8.24 | 8.1 | 8.1 | 64.69 Thousand |
| 29 May, 2024 | 8.06 | 8.26 | 7.9 | 8.26 | 39.11 Thousand |
| 28 May, 2024 | 8.14 | 8.24 | 7.98 | 8.08 | 34.65 Thousand |
| 27 May, 2024 | 8.12 | 8.22 | 7.94 | 8.1 | 44.7 Thousand |
| 24 May, 2024 | 8.14 | 8.32 | 7.92 | 8.1 | 27.93 Thousand |
| 23 May, 2024 | 7.4 | 8.18 | 7.22 | 7.9 | 46.97 Thousand |
| 22 May, 2024 | 7.28 | 7.46 | 7.28 | 7.4 | 17.83 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ