Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.8 | 8.2 | 7.8 | 8.14 | 115.26 Thousand |
| 02 Jul, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 21.93 Thousand |
| 01 Jul, 2024 | 7.78 | 7.96 | 7.78 | 7.92 | 4915.00 |
| 28 Jun, 2024 | 7.98 | 7.98 | 7.8 | 7.94 | 15.32 Thousand |
| 27 Jun, 2024 | 7.72 | 8.04 | 7.6 | 7.96 | 63.34 Thousand |
| 26 Jun, 2024 | 8.0 | 8.16 | 7.72 | 8.04 | 18.45 Thousand |
| 25 Jun, 2024 | 7.74 | 8.0 | 7.74 | 7.9 | 28.44 Thousand |
| 24 Jun, 2024 | 7.6 | 7.92 | 7.6 | 7.84 | 29.2 Thousand |
| 21 Jun, 2024 | 7.86 | 8.04 | 7.62 | 7.62 | 17.76 Thousand |
| 20 Jun, 2024 | 7.5 | 8.18 | 7.5 | 7.84 | 34.18 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ