Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.92 | 7.92 | 7.68 | 7.74 | 23.52 Thousand |
| 30 Jul, 2024 | 7.6 | 7.96 | 7.6 | 7.96 | 17.93 Thousand |
| 29 Jul, 2024 | 7.62 | 7.8 | 7.56 | 7.8 | 5212.00 |
| 26 Jul, 2024 | 7.96 | 7.96 | 7.64 | 7.64 | 31.55 Thousand |
| 25 Jul, 2024 | 7.98 | 7.98 | 7.62 | 7.7 | 8548.00 |
| 24 Jul, 2024 | 7.74 | 7.88 | 7.72 | 7.88 | 1631.00 |
| 23 Jul, 2024 | 7.8 | 7.92 | 7.7 | 7.72 | 9470.00 |
| 22 Jul, 2024 | 7.68 | 7.86 | 7.68 | 7.8 | 7526.00 |
| 19 Jul, 2024 | 7.82 | 7.94 | 7.66 | 7.68 | 17.89 Thousand |
| 18 Jul, 2024 | 7.9 | 7.9 | 7.74 | 7.82 | 643.00 |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ