Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.66 | 8.0 | 7.66 | 7.96 | 82.09 Thousand |
| 27 Aug, 2024 | 7.56 | 7.72 | 7.56 | 7.64 | 30.05 Thousand |
| 26 Aug, 2024 | 7.6 | 7.68 | 7.5 | 7.56 | 48.99 Thousand |
| 23 Aug, 2024 | 7.56 | 7.72 | 7.56 | 7.68 | 13.81 Thousand |
| 22 Aug, 2024 | 7.6 | 7.72 | 7.56 | 7.56 | 11.74 Thousand |
| 21 Aug, 2024 | 7.66 | 7.78 | 7.6 | 7.78 | 22.76 Thousand |
| 20 Aug, 2024 | 7.64 | 7.74 | 7.6 | 7.6 | 21.84 Thousand |
| 19 Aug, 2024 | 7.6 | 7.72 | 7.56 | 7.62 | 23.97 Thousand |
| 16 Aug, 2024 | 7.54 | 7.78 | 7.54 | 7.74 | 25.35 Thousand |
| 15 Aug, 2024 | 7.54 | 7.62 | 7.54 | 7.56 | 27.71 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ