Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.94 | 8.94 | 8.38 | 8.68 | 31.22 Thousand |
| 10 Sep, 2024 | 8.88 | 8.88 | 8.46 | 8.74 | 30.47 Thousand |
| 09 Sep, 2024 | 9.0 | 9.0 | 8.64 | 9.0 | 19.06 Thousand |
| 06 Sep, 2024 | 9.5 | 9.5 | 8.72 | 9.0 | 40.39 Thousand |
| 05 Sep, 2024 | 9.0 | 9.72 | 8.82 | 9.0 | 11.61 Thousand |
| 04 Sep, 2024 | 8.28 | 9.12 | 8.28 | 9.0 | 10.58 Thousand |
| 03 Sep, 2024 | 9.7 | 10.0 | 8.68 | 8.9 | 76.89 Thousand |
| 02 Sep, 2024 | 9.68 | 10.65 | 8.86 | 9.46 | 146.32 Thousand |
| 30 Aug, 2024 | 8.48 | 10.7 | 8.48 | 9.44 | 260.04 Thousand |
| 29 Aug, 2024 | 7.98 | 8.48 | 7.98 | 8.46 | 127.82 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ