Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.66 | 7.76 | 7.56 | 7.72 | 19.4 Thousand |
| 13 Aug, 2024 | 7.64 | 7.7 | 7.56 | 7.56 | 12.01 Thousand |
| 12 Aug, 2024 | 7.6 | 7.78 | 7.56 | 7.62 | 78.09 Thousand |
| 09 Aug, 2024 | 7.5 | 7.7 | 7.5 | 7.68 | 38.43 Thousand |
| 08 Aug, 2024 | 7.62 | 7.62 | 7.54 | 7.54 | 26.32 Thousand |
| 07 Aug, 2024 | 7.54 | 7.8 | 7.54 | 7.8 | 17.73 Thousand |
| 06 Aug, 2024 | 7.84 | 7.9 | 7.58 | 7.6 | 14.23 Thousand |
| 05 Aug, 2024 | 7.64 | 7.8 | 7.32 | 7.8 | 68.23 Thousand |
| 02 Aug, 2024 | 7.64 | 7.92 | 7.64 | 7.64 | 37.01 Thousand |
| 01 Aug, 2024 | 7.78 | 7.8 | 7.6 | 7.64 | 21.41 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ