Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.62 | 7.9 | 7.62 | 7.9 | 1531.00 |
| 16 Jul, 2024 | 7.8 | 8.18 | 7.6 | 7.9 | 57.9 Thousand |
| 15 Jul, 2024 | 7.96 | 7.96 | 7.64 | 7.84 | 7141.00 |
| 12 Jul, 2024 | 7.66 | 8.06 | 7.66 | 7.96 | 6241.00 |
| 11 Jul, 2024 | 8.02 | 8.1 | 7.82 | 7.98 | 6847.00 |
| 10 Jul, 2024 | 7.84 | 8.02 | 7.64 | 8.02 | 18.39 Thousand |
| 09 Jul, 2024 | 7.64 | 8.0 | 7.64 | 7.84 | 16.24 Thousand |
| 08 Jul, 2024 | 7.86 | 7.98 | 7.58 | 7.96 | 45.91 Thousand |
| 05 Jul, 2024 | 8.18 | 8.2 | 8.02 | 8.02 | 14.29 Thousand |
| 04 Jul, 2024 | 8.0 | 8.18 | 8.0 | 8.18 | 14.01 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ