Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.32 | 7.36 | 7.02 | 7.36 | 15.81 Thousand |
| 01 May, 2024 | 7.36 | 7.48 | 7.2 | 7.34 | 24.76 Thousand |
| 30 Apr, 2024 | 7.06 | 7.46 | 7.04 | 7.44 | 18.04 Thousand |
| 29 Apr, 2024 | 7.3 | 7.38 | 7.28 | 7.38 | 24.3 Thousand |
| 26 Apr, 2024 | 7.06 | 7.3 | 7.06 | 7.28 | 55.24 Thousand |
| 25 Apr, 2024 | 7.1 | 7.2 | 7.08 | 7.2 | 19.9 Thousand |
| 24 Apr, 2024 | 7.3 | 7.34 | 7.1 | 7.32 | 21.3 Thousand |
| 23 Apr, 2024 | 7.44 | 7.44 | 7.04 | 7.3 | 25.77 Thousand |
| 22 Apr, 2024 | 7.02 | 7.44 | 7.0 | 7.44 | 11.29 Thousand |
| 19 Apr, 2024 | 7.14 | 7.44 | 6.86 | 7.26 | 39.51 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ