Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.76 | 7.88 | 7.7 | 7.86 | 42.75 Thousand |
| 03 Apr, 2024 | 7.68 | 7.74 | 7.66 | 7.74 | 10.31 Thousand |
| 02 Apr, 2024 | 7.52 | 7.76 | 7.52 | 7.68 | 5688.00 |
| 27 Mar, 2024 | 7.7 | 7.88 | 7.6 | 7.78 | 11.19 Thousand |
| 26 Mar, 2024 | 7.72 | 7.88 | 7.72 | 7.8 | 11.74 Thousand |
| 25 Mar, 2024 | 7.9 | 7.94 | 7.8 | 7.88 | 6770.00 |
| 22 Mar, 2024 | 8.02 | 8.02 | 7.88 | 7.88 | 31.97 Thousand |
| 21 Mar, 2024 | 8.0 | 8.14 | 7.94 | 8.08 | 26.05 Thousand |
| 20 Mar, 2024 | 7.9 | 8.1 | 7.9 | 7.94 | 32.34 Thousand |
| 19 Mar, 2024 | 7.8 | 8.2 | 7.76 | 7.76 | 36.24 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ