Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.72 | 8.08 | 7.64 | 7.98 | 32.87 Thousand |
| 15 Mar, 2024 | 7.72 | 8.04 | 7.72 | 7.96 | 2829.00 |
| 14 Mar, 2024 | 7.76 | 8.02 | 7.76 | 7.86 | 14.52 Thousand |
| 13 Mar, 2024 | 7.98 | 8.1 | 7.7 | 8.1 | 25.7 Thousand |
| 12 Mar, 2024 | 7.68 | 8.24 | 7.68 | 7.96 | 75.69 Thousand |
| 11 Mar, 2024 | 8.12 | 8.22 | 7.98 | 8.2 | 102.59 Thousand |
| 08 Mar, 2024 | 8.04 | 8.12 | 7.74 | 8.0 | 20.07 Thousand |
| 07 Mar, 2024 | 7.94 | 8.18 | 7.68 | 8.04 | 40.85 Thousand |
| 06 Mar, 2024 | 7.96 | 8.2 | 7.96 | 7.96 | 22.75 Thousand |
| 05 Mar, 2024 | 8.08 | 8.1 | 7.96 | 7.96 | 9323.00 |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ