Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 297.7 | 304.9 | 297.7 | 299.4 | 497.91 Thousand |
| 18 Feb, 2025 | 295.7 | 301.2 | 295.4 | 298.7 | 403.3 Thousand |
| 17 Feb, 2025 | 299.6 | 300.8 | 297.7 | 298.4 | 351.37 Thousand |
| 14 Feb, 2025 | 300.0 | 302.0 | 296.4 | 300.8 | 569.39 Thousand |
| 13 Feb, 2025 | 294.1 | 299.3 | 292.2 | 297.4 | 655.36 Thousand |
| 12 Feb, 2025 | 292.0 | 300.1 | 285.3 | 292.2 | 523.53 Thousand |
| 11 Feb, 2025 | 298.5 | 302.7 | 297.0 | 300.1 | 444.62 Thousand |
| 10 Feb, 2025 | 297.3 | 305.0 | 296.0 | 298.9 | 500.27 Thousand |
| 07 Feb, 2025 | 298.1 | 300.9 | 292.9 | 298.4 | 663.67 Thousand |
| 06 Feb, 2025 | 300.9 | 306.8 | 290.0 | 300.0 | 1.49 Million |
7812
SVEG
6898
ACTI
RTEN
AVOL