Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 443.9 450.1 442.8 450.1 371.36 Thousand
26 Sep, 2024 445.7 448.8 440.7 444.0 367.03 Thousand
25 Sep, 2024 441.1 445.0 437.8 445.0 265.52 Thousand
24 Sep, 2024 442.5 443.8 436.7 442.2 348.25 Thousand
23 Sep, 2024 439.2 444.7 437.2 442.5 216.85 Thousand
20 Sep, 2024 425.6 436.6 425.6 435.0 860.31 Thousand
19 Sep, 2024 440.0 443.0 426.4 427.8 479.44 Thousand
18 Sep, 2024 439.3 439.4 432.5 435.5 233.5 Thousand
17 Sep, 2024 443.2 445.2 439.1 440.1 409.47 Thousand
16 Sep, 2024 446.0 446.0 437.1 442.5 321.04 Thousand