Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 400.7 413.5 400.7 408.5 465.59 Thousand
31 Oct, 2024 402.8 407.0 400.7 400.7 686.07 Thousand
30 Oct, 2024 425.0 425.0 407.8 408.5 700.55 Thousand
29 Oct, 2024 435.0 438.0 418.8 419.9 373.35 Thousand
28 Oct, 2024 433.3 436.1 427.8 434.1 294.93 Thousand
25 Oct, 2024 433.6 437.7 431.7 433.6 235.87 Thousand
24 Oct, 2024 433.6 441.0 432.0 434.6 327.65 Thousand
23 Oct, 2024 431.5 438.7 431.5 432.9 246.13 Thousand
22 Oct, 2024 439.5 441.6 432.4 433.3 482.93 Thousand
21 Oct, 2024 441.1 444.7 436.6 440.1 296.16 Thousand