Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 326.1 | 333.2 | 326.0 | 331.1 | 542.97 Thousand |
| 17 Mar, 2025 | 317.0 | 329.4 | 317.0 | 327.8 | 434.52 Thousand |
| 14 Mar, 2025 | 321.0 | 326.0 | 314.7 | 320.0 | 510.55 Thousand |
| 13 Mar, 2025 | 322.5 | 323.4 | 317.7 | 320.3 | 292.83 Thousand |
| 12 Mar, 2025 | 326.0 | 328.8 | 313.7 | 318.0 | 590.4 Thousand |
| 11 Mar, 2025 | 321.4 | 333.1 | 321.3 | 326.6 | 477.11 Thousand |
| 10 Mar, 2025 | 322.0 | 329.9 | 320.9 | 322.6 | 530.21 Thousand |
| 07 Mar, 2025 | 315.3 | 324.2 | 314.9 | 322.4 | 548.76 Thousand |
| 06 Mar, 2025 | 310.0 | 316.2 | 309.0 | 313.5 | 729.08 Thousand |
| 05 Mar, 2025 | 313.9 | 317.2 | 309.5 | 313.0 | 410.33 Thousand |
7812
SVEG
6898
ACTI
RTEN
AVOL