Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 374.7 387.8 372.2 378.8 603.02 Thousand
07 Nov, 2024 366.5 378.3 364.8 374.7 925.54 Thousand
06 Nov, 2024 360.0 386.3 360.0 366.0 2.45 Million
05 Nov, 2024 408.3 428.4 406.5 419.7 689.02 Thousand
04 Nov, 2024 412.0 425.1 411.9 425.1 703.21 Thousand
01 Nov, 2024 400.7 413.5 400.7 408.5 465.59 Thousand
31 Oct, 2024 402.8 407.0 400.7 400.7 686.07 Thousand
30 Oct, 2024 425.0 425.0 407.8 408.5 700.55 Thousand
29 Oct, 2024 435.0 438.0 418.8 419.9 373.35 Thousand
28 Oct, 2024 433.3 436.1 427.8 434.1 294.93 Thousand