Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 304.6 307.7 297.9 299.6 408.52 Thousand
31 Mar, 2025 310.1 312.3 298.1 301.4 559.19 Thousand
28 Mar, 2025 309.7 318.4 309.5 310.8 334.06 Thousand
27 Mar, 2025 310.1 313.4 307.6 309.6 283.75 Thousand
26 Mar, 2025 313.7 314.5 307.8 310.3 351.07 Thousand
25 Mar, 2025 315.0 321.1 311.3 312.4 380.68 Thousand
24 Mar, 2025 328.6 330.6 315.4 317.3 406.08 Thousand
21 Mar, 2025 327.6 334.3 327.1 327.9 842.65 Thousand
20 Mar, 2025 326.0 331.6 325.7 327.3 488.15 Thousand
19 Mar, 2025 334.4 334.4 326.5 326.5 364.39 Thousand