Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 313.6 314.9 308.2 311.5 1.18 Million
16 Jan, 2025 305.7 309.0 299.4 300.6 378.15 Thousand
15 Jan, 2025 299.0 313.1 298.7 309.0 787.69 Thousand
14 Jan, 2025 295.0 296.7 285.5 294.9 704.77 Thousand
13 Jan, 2025 296.4 301.2 291.7 292.3 561.72 Thousand
10 Jan, 2025 311.0 311.4 297.8 297.9 752.17 Thousand
09 Jan, 2025 311.0 313.7 310.5 311.4 242.67 Thousand
08 Jan, 2025 325.0 325.0 305.1 311.5 995.8 Thousand
07 Jan, 2025 339.6 340.5 330.6 330.6 447.02 Thousand
06 Jan, 2025 348.5 349.0 340.0 341.6 560.4 Thousand