Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 276.2 278.1 273.2 273.4 18.06 Thousand
17 Jun, 2025 276.9 278.3 272.6 274.0 103.74 Thousand
16 Jun, 2025 273.3 278.8 272.0 278.5 26.21 Thousand
13 Jun, 2025 277.9 282.4 272.8 273.5 366.45 Thousand
12 Jun, 2025 281.1 283.3 276.3 277.0 388.9 Thousand
11 Jun, 2025 278.0 282.1 273.6 280.2 361.89 Thousand
10 Jun, 2025 269.0 279.4 266.3 278.0 686.45 Thousand
06 Jun, 2025 267.3 272.9 266.4 267.3 460.42 Thousand
04 Jun, 2025 262.1 269.6 257.0 266.8 373.17 Thousand
03 Jun, 2025 265.0 267.9 255.5 260.2 561.85 Thousand