Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 247.0 249.9 242.4 246.7 665.12 Thousand
15 May, 2025 246.0 246.3 237.4 244.8 881.12 Thousand
14 May, 2025 257.1 257.4 248.6 249.2 741.18 Thousand
13 May, 2025 267.5 283.6 257.2 257.2 1.34 Million
12 May, 2025 253.0 263.8 249.6 260.0 847.91 Thousand
09 May, 2025 247.4 255.5 245.7 252.5 631.13 Thousand
08 May, 2025 259.5 261.9 250.4 250.4 669.78 Thousand
07 May, 2025 264.8 277.2 254.2 259.2 978.73 Thousand
06 May, 2025 266.6 270.1 262.9 267.8 474.58 Thousand
05 May, 2025 268.7 268.9 262.4 265.6 355.11 Thousand