Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 353.7 356.0 347.0 348.2 390.92 Thousand
12 Dec, 2024 352.0 356.9 350.1 354.3 441.85 Thousand
11 Dec, 2024 356.9 357.3 349.5 353.0 1.1 Million
10 Dec, 2024 362.3 365.5 358.5 360.6 444.1 Thousand
09 Dec, 2024 363.5 365.4 360.6 363.5 451.54 Thousand
06 Dec, 2024 361.0 367.4 356.7 363.2 430.5 Thousand
05 Dec, 2024 360.0 370.5 360.0 363.0 365.29 Thousand
04 Dec, 2024 373.8 374.7 365.9 365.9 581.38 Thousand
03 Dec, 2024 380.1 383.3 371.7 374.7 599.05 Thousand
02 Dec, 2024 384.0 387.6 376.7 381.4 642.85 Thousand