Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 393.8 398.3 391.8 391.8 354.72 Thousand
28 Nov, 2024 390.1 400.2 389.0 395.4 373.41 Thousand
27 Nov, 2024 379.9 392.0 377.6 390.1 505.59 Thousand
26 Nov, 2024 395.0 395.0 378.5 378.5 460.35 Thousand
25 Nov, 2024 377.3 394.3 375.0 393.6 2.85 Million
22 Nov, 2024 384.9 392.0 384.2 388.5 451.92 Thousand
21 Nov, 2024 384.0 385.1 380.0 383.1 449.74 Thousand
20 Nov, 2024 379.4 386.4 379.4 385.2 432.59 Thousand
19 Nov, 2024 385.7 387.4 377.6 379.7 533.2 Thousand
18 Nov, 2024 392.4 397.3 381.3 382.1 537.3 Thousand