Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 337.1 348.5 334.8 348.5 622.89 Thousand
02 Jan, 2025 328.1 337.5 327.9 336.3 362.91 Thousand
30 Dec, 2024 329.0 331.0 322.6 324.2 416.91 Thousand
27 Dec, 2024 334.4 336.3 330.1 330.3 371.81 Thousand
23 Dec, 2024 333.6 338.6 329.7 334.7 399.22 Thousand
20 Dec, 2024 329.4 333.8 325.6 332.6 2.02 Million
19 Dec, 2024 332.1 335.0 324.1 332.1 422.73 Thousand
18 Dec, 2024 339.5 348.7 338.6 338.6 871.32 Thousand
17 Dec, 2024 338.9 340.4 332.1 339.2 620.68 Thousand
16 Dec, 2024 347.0 347.0 338.6 340.3 528.88 Thousand