Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 272.4 278.7 263.3 263.3 1.18 Million
28 May, 2025 269.7 274.8 267.4 268.3 1.81 Million
27 May, 2025 267.7 275.5 267.7 269.3 416.22 Thousand
26 May, 2025 268.5 270.9 265.9 267.7 246.54 Thousand
23 May, 2025 263.5 276.1 262.6 266.4 777.39 Thousand
22 May, 2025 257.7 264.5 254.5 261.9 1 Million
21 May, 2025 280.0 280.5 265.7 265.7 922.84 Thousand
20 May, 2025 271.4 291.3 266.3 281.6 2.44 Million
19 May, 2025 247.1 247.3 239.6 245.9 766.62 Thousand
16 May, 2025 247.0 249.9 242.4 246.7 665.12 Thousand