Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 440.3 445.7 439.1 443.0 331.18 Thousand
10 Oct, 2024 453.7 456.0 439.1 440.5 363.77 Thousand
09 Oct, 2024 448.2 458.3 448.0 455.5 629.76 Thousand
08 Oct, 2024 445.2 452.7 444.0 448.2 481.5 Thousand
07 Oct, 2024 418.3 451.9 415.2 443.4 1.18 Million
04 Oct, 2024 430.3 435.3 415.5 418.3 433.4 Thousand
03 Oct, 2024 426.9 445.3 425.4 429.0 529.77 Thousand
02 Oct, 2024 442.3 443.4 426.1 426.9 320.1 Thousand
01 Oct, 2024 443.0 451.0 441.1 442.3 432.27 Thousand
30 Sep, 2024 449.2 453.1 443.3 445.2 391.56 Thousand