Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 313.9 | 317.2 | 309.5 | 313.0 | 410.33 Thousand |
| 04 Mar, 2025 | 319.9 | 322.3 | 313.3 | 315.0 | 389.86 Thousand |
| 03 Mar, 2025 | 312.5 | 322.2 | 312.1 | 320.0 | 520.69 Thousand |
| 28 Feb, 2025 | 315.0 | 317.0 | 309.9 | 315.2 | 1.03 Million |
| 27 Feb, 2025 | 319.4 | 319.7 | 312.4 | 315.0 | 405.82 Thousand |
| 26 Feb, 2025 | 323.5 | 326.8 | 319.8 | 321.7 | 488.44 Thousand |
| 25 Feb, 2025 | 320.2 | 333.3 | 317.8 | 324.0 | 922.95 Thousand |
| 24 Feb, 2025 | 304.7 | 316.6 | 303.3 | 314.1 | 645.97 Thousand |
| 21 Feb, 2025 | 303.9 | 306.1 | 299.2 | 301.2 | 306.95 Thousand |
| 20 Feb, 2025 | 299.1 | 305.7 | 298.7 | 302.4 | 333.31 Thousand |
7812
SVEG
6898
ACTI
RTEN
AVOL