Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 431.4 452.3 430.5 446.4 665.99 Thousand
12 Sep, 2024 430.0 435.8 428.0 428.4 541.44 Thousand
11 Sep, 2024 420.0 429.8 419.2 429.7 686.81 Thousand
10 Sep, 2024 414.5 421.0 406.6 407.2 400.3 Thousand
09 Sep, 2024 420.2 420.2 412.1 414.5 301.55 Thousand
06 Sep, 2024 423.4 428.4 415.2 422.4 453.51 Thousand
05 Sep, 2024 414.0 433.6 412.9 423.5 928.95 Thousand
04 Sep, 2024 394.3 413.9 391.2 410.5 701.35 Thousand
03 Sep, 2024 399.0 409.9 398.1 398.4 647.84 Thousand
02 Sep, 2024 388.9 392.5 385.3 392.0 228.01 Thousand