Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 274.6 | 284.2 | 270.6 | 281.2 | 735.8 Thousand |
| 04 Feb, 2025 | 270.7 | 275.0 | 269.3 | 272.1 | 588.36 Thousand |
| 03 Feb, 2025 | 271.0 | 274.6 | 269.6 | 270.8 | 599.71 Thousand |
| 31 Jan, 2025 | 283.6 | 284.0 | 275.0 | 278.1 | 1.2 Million |
| 30 Jan, 2025 | 271.5 | 278.4 | 269.6 | 277.4 | 511.47 Thousand |
| 29 Jan, 2025 | 270.2 | 275.9 | 269.4 | 270.9 | 455.61 Thousand |
| 28 Jan, 2025 | 265.6 | 275.2 | 262.6 | 269.0 | 451.79 Thousand |
| 27 Jan, 2025 | 266.1 | 272.6 | 264.1 | 264.4 | 571.42 Thousand |
| 24 Jan, 2025 | 258.1 | 269.6 | 257.0 | 266.1 | 875.56 Thousand |
| 23 Jan, 2025 | 258.3 | 259.4 | 253.2 | 256.9 | 1.01 Million |
7812
SVEG
6898
ACTI
RTEN
AVOL