DKK 338.6
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 431.4 | 452.3 | 430.5 | 446.4 | 665.99 Thousand |
12 Sep, 2024 | 430.0 | 435.8 | 428.0 | 428.4 | 541.44 Thousand |
11 Sep, 2024 | 420.0 | 429.8 | 419.2 | 429.7 | 686.81 Thousand |
10 Sep, 2024 | 414.5 | 421.0 | 406.6 | 407.2 | 400.3 Thousand |
09 Sep, 2024 | 420.2 | 420.2 | 412.1 | 414.5 | 301.55 Thousand |
06 Sep, 2024 | 423.4 | 428.4 | 415.2 | 422.4 | 453.51 Thousand |
05 Sep, 2024 | 414.0 | 433.6 | 412.9 | 423.5 | 928.95 Thousand |
04 Sep, 2024 | 394.3 | 413.9 | 391.2 | 410.5 | 701.35 Thousand |
03 Sep, 2024 | 399.0 | 409.9 | 398.1 | 398.4 | 647.84 Thousand |
02 Sep, 2024 | 388.9 | 392.5 | 385.3 | 392.0 | 228.01 Thousand |
7812
SVEG
6898
ACTI
RTEN
AVOL