Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 390.2 396.0 390.2 390.6 592.82 Thousand
29 Aug, 2024 389.2 393.2 387.0 391.0 207.03 Thousand
28 Aug, 2024 388.6 390.0 387.0 389.3 208.59 Thousand
27 Aug, 2024 383.7 388.7 383.7 388.6 246.41 Thousand
26 Aug, 2024 383.0 385.0 378.8 384.3 205.63 Thousand
23 Aug, 2024 372.0 384.7 372.0 382.3 303.35 Thousand
22 Aug, 2024 370.5 375.6 370.5 372.5 267.3 Thousand
21 Aug, 2024 373.0 380.6 371.4 373.4 406.95 Thousand
20 Aug, 2024 380.9 386.7 370.7 370.7 463.87 Thousand
19 Aug, 2024 378.0 385.4 378.0 380.2 354.83 Thousand