Ørsted A/S (ORSTED.CO)
DKK 267.6
(0.0%)
DKK 267.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 271.2 | 273.0 | 261.7 | 262.0 | 1.3 Million |
| 21 Jan, 2025 | 265.0 | 278.7 | 257.4 | 278.7 | 2.62 Million |
| 20 Jan, 2025 | 309.3 | 312.3 | 304.6 | 312.2 | 290.38 Thousand |
| 17 Jan, 2025 | 313.6 | 314.9 | 308.2 | 311.5 | 1.23 Million |
| 16 Jan, 2025 | 305.7 | 309.0 | 299.4 | 300.6 | 378.15 Thousand |
| 15 Jan, 2025 | 299.0 | 313.1 | 298.7 | 309.0 | 787.69 Thousand |
| 14 Jan, 2025 | 295.0 | 296.7 | 285.5 | 294.9 | 704.77 Thousand |
| 13 Jan, 2025 | 296.4 | 301.2 | 291.7 | 292.3 | 561.72 Thousand |
| 10 Jan, 2025 | 311.0 | 311.4 | 297.8 | 297.9 | 752.17 Thousand |
| 09 Jan, 2025 | 311.0 | 313.7 | 310.5 | 311.4 | 242.67 Thousand |
7812
SVEG
6898
ACTI
RTEN
AVOL