Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 404.1 431.7 403.4 424.5 1.05 Million
01 Aug, 2024 414.0 415.7 407.7 410.8 561.84 Thousand
31 Jul, 2024 406.4 413.4 403.8 410.4 404.16 Thousand
30 Jul, 2024 405.0 411.4 399.6 402.6 353.32 Thousand
29 Jul, 2024 408.5 413.9 405.3 405.3 306.68 Thousand
26 Jul, 2024 400.0 406.3 395.7 405.8 296.7 Thousand
25 Jul, 2024 393.4 400.3 386.1 398.9 547.96 Thousand
24 Jul, 2024 389.4 399.5 389.4 397.0 256.28 Thousand
23 Jul, 2024 392.1 395.2 389.0 390.8 236.33 Thousand
22 Jul, 2024 402.0 406.6 392.2 392.2 444.99 Thousand