Ørsted A/S (ORSTED.CO)

DKK 267.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 339.5 348.7 338.6 338.6 871.32 Thousand
17 Dec, 2024 338.9 340.4 332.1 339.2 620.68 Thousand
16 Dec, 2024 347.0 347.0 338.6 340.3 528.88 Thousand
13 Dec, 2024 353.7 356.0 347.0 348.2 390.92 Thousand
12 Dec, 2024 352.0 356.9 350.1 354.3 441.85 Thousand
11 Dec, 2024 356.9 357.3 349.5 353.0 1.1 Million
10 Dec, 2024 362.3 365.5 358.5 360.6 444.1 Thousand
09 Dec, 2024 363.5 365.4 360.6 363.5 451.54 Thousand
06 Dec, 2024 361.0 367.4 356.7 363.2 430.5 Thousand
05 Dec, 2024 360.0 370.5 360.0 363.0 365.29 Thousand