Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 390.0 402.9 390.0 399.5 617.68 Thousand
04 Jul, 2024 384.9 389.9 379.9 389.5 286.1 Thousand
03 Jul, 2024 372.3 385.9 371.5 383.6 448.44 Thousand
02 Jul, 2024 373.0 375.8 365.7 371.2 453.76 Thousand
01 Jul, 2024 373.0 379.7 368.5 376.0 450.33 Thousand
28 Jun, 2024 371.4 378.5 368.5 370.6 555.73 Thousand
27 Jun, 2024 391.0 391.0 373.0 376.9 468.32 Thousand
26 Jun, 2024 388.5 393.2 384.6 388.8 417.53 Thousand
25 Jun, 2024 395.0 397.1 385.2 387.5 385.42 Thousand
24 Jun, 2024 389.8 396.4 386.8 395.0 297.44 Thousand