Ørsted A/S (ORSTED.CO)
DKK 338.6
(-0.18%)
DKK 338.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 399.0 | 404.0 | 388.3 | 397.4 | 789.82 Thousand |
| 06 Jun, 2024 | 413.7 | 421.8 | 397.6 | 398.8 | 1.11 Million |
| 04 Jun, 2024 | 422.3 | 422.3 | 415.0 | 415.0 | 333.31 Thousand |
| 03 Jun, 2024 | 421.0 | 424.4 | 417.3 | 419.0 | 321.85 Thousand |
| 31 May, 2024 | 419.0 | 419.3 | 413.5 | 418.9 | 1.03 Million |
| 30 May, 2024 | 398.0 | 423.9 | 396.6 | 419.0 | 865.42 Thousand |
| 29 May, 2024 | 408.9 | 409.9 | 398.5 | 398.5 | 486.24 Thousand |
| 28 May, 2024 | 413.1 | 418.3 | 411.0 | 412.4 | 271.56 Thousand |
| 27 May, 2024 | 402.0 | 412.8 | 400.8 | 411.7 | 262.68 Thousand |
| 24 May, 2024 | 401.0 | 407.0 | 398.4 | 401.8 | 296.33 Thousand |
7812
SVEG
6898
ACTI
RTEN
AVOL