Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 409.0 413.6 401.6 413.6 382.78 Thousand
03 May, 2024 392.9 429.7 387.1 406.4 903.22 Thousand
02 May, 2024 380.9 399.3 379.2 391.8 974.12 Thousand
01 May, 2024 383.0 387.4 381.0 381.5 264.29 Thousand
30 Apr, 2024 394.0 396.0 383.7 385.7 440.27 Thousand
29 Apr, 2024 389.3 393.9 387.5 392.5 664.48 Thousand
26 Apr, 2024 381.3 396.5 381.3 388.9 619.78 Thousand
25 Apr, 2024 382.2 394.9 378.4 380.0 408.26 Thousand
24 Apr, 2024 390.6 390.6 380.5 382.2 392.43 Thousand
23 Apr, 2024 379.6 392.9 378.5 389.3 436.85 Thousand