Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 383.5 383.9 376.0 379.6 439.38 Thousand
19 Apr, 2024 387.3 388.0 379.9 385.1 890.57 Thousand
18 Apr, 2024 380.7 392.9 379.6 389.4 606.23 Thousand
17 Apr, 2024 381.4 383.0 373.9 375.9 646.77 Thousand
16 Apr, 2024 392.4 393.3 379.7 383.4 704.64 Thousand
15 Apr, 2024 406.3 407.1 392.6 396.4 541.91 Thousand
12 Apr, 2024 395.0 409.2 391.6 405.0 883.91 Thousand
11 Apr, 2024 376.7 394.7 376.0 387.6 564.71 Thousand
10 Apr, 2024 397.6 406.5 374.0 381.8 682.22 Thousand
09 Apr, 2024 389.0 400.1 385.9 394.9 580.5 Thousand