Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 400.0 409.3 400.0 404.2 414.18 Thousand
22 May, 2024 408.4 411.0 399.2 410.4 585.46 Thousand
21 May, 2024 414.0 417.9 408.2 415.5 708.68 Thousand
17 May, 2024 430.7 435.1 415.5 419.5 679.85 Thousand
16 May, 2024 432.7 433.4 424.5 432.4 339.16 Thousand
15 May, 2024 410.0 433.6 409.8 431.3 738.18 Thousand
14 May, 2024 415.1 415.9 408.2 410.0 650.32 Thousand
13 May, 2024 433.6 437.0 404.2 415.1 1.32 Million
08 May, 2024 433.8 434.1 423.6 431.1 537.8 Thousand
07 May, 2024 416.0 433.0 412.9 433.0 1.04 Million