Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 392.0 395.1 388.9 391.1 530 Thousand
20 Jun, 2024 388.8 393.1 385.0 391.1 452.5 Thousand
19 Jun, 2024 390.5 392.5 385.4 388.8 311.29 Thousand
18 Jun, 2024 381.2 390.7 379.1 390.4 459.44 Thousand
17 Jun, 2024 385.6 388.1 381.0 383.7 475.14 Thousand
14 Jun, 2024 394.1 397.5 383.8 385.8 522.67 Thousand
13 Jun, 2024 404.5 407.4 393.5 393.8 604.67 Thousand
12 Jun, 2024 394.7 407.7 385.2 405.8 720.83 Thousand
11 Jun, 2024 394.6 396.9 391.3 394.8 368.28 Thousand
10 Jun, 2024 393.6 396.5 389.6 393.8 428.93 Thousand