Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 386.6 398.4 381.1 393.7 1.7 Million
18 Jul, 2024 378.3 390.6 378.3 389.9 488.32 Thousand
17 Jul, 2024 377.6 387.5 374.1 379.4 547.66 Thousand
16 Jul, 2024 387.8 390.2 376.8 383.0 737.05 Thousand
15 Jul, 2024 400.0 400.5 386.8 391.4 914.46 Thousand
12 Jul, 2024 412.6 417.9 406.6 414.2 351.14 Thousand
11 Jul, 2024 403.1 424.0 399.2 412.8 576.57 Thousand
10 Jul, 2024 391.1 403.7 389.2 398.8 293.95 Thousand
09 Jul, 2024 387.8 394.0 387.4 389.7 213.71 Thousand
08 Jul, 2024 399.2 400.3 387.7 387.7 404.86 Thousand