Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 392.0 397.0 376.7 376.7 724.7 Thousand
15 Aug, 2024 398.8 407.9 383.3 392.0 1.93 Million
14 Aug, 2024 427.2 428.5 420.9 422.5 293.11 Thousand
13 Aug, 2024 419.7 429.0 418.0 424.0 328.84 Thousand
12 Aug, 2024 417.5 421.6 412.5 417.5 351.69 Thousand
09 Aug, 2024 414.0 420.9 411.2 414.9 311.46 Thousand
08 Aug, 2024 413.8 414.0 404.1 414.0 281.19 Thousand
07 Aug, 2024 405.1 415.0 404.0 415.0 293.79 Thousand
06 Aug, 2024 412.2 416.1 396.9 403.0 659.79 Thousand
05 Aug, 2024 410.6 416.9 402.8 408.3 544.62 Thousand